24H 最高$0.96
24H 最低$0.818
今日开盘$0.931
24H 成交量$241.59万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $101.99万 | $2,451.39万 | -3.95% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.78万 | — | -2.92% |
| 685 |
BRKBBBRKBB
|
$550.32 | $550.89 | $542.83 | $4.07万 | — | 0.71% |
| 260 |
ONEONEchain
|
$0.001199 | $0.00132 | $0.001123 | $116.83万 | $1,933.24万 | -5.52% |
| 471 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.65万 | $1,125.26万 | -6.96% |
| 382 |
RDDTBRDDTB
|
$104.55 | $131.95 | $98.79 | $65.98万 | — | -20.15% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 334 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.2 | $132.60 | $119.72 | $33.34万 | $190.45万 | -5.97% |
| 239 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $133.68万 | $1.52亿 | -5.02% |
| 580 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.63万 | $550.41万 | -0.58% |
| 130 |
FLOKIFLOKI
|
$0.00002323 | $0.00002515 | $0.0000215 | $361.79万 | $2.35亿 | -0.77% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.7 | $52.62 | $48.50 | $148.30万 | $2,120.24万 | -7.03% |
| 102 |
WBTCWBTC
|
$77594.5 | $8.18万 | $7.64万 | $546.84万 | — | -3.10% |
| 212 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $170.91万 | $5,307.98万 | -6.82% |
| 348 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $74.96万 | $1,207.73万 | -8.79% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.53 | $64.36 | $56.18 | $88.81万 | $270.31万 | -5.97% |
相关站点
共 40 个
World Liberty - 币种排行
Aave - 数字货币市值
Optimism - 比特币
Quant - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 币种排行
World Liberty - 比特币
恒星币 - BTC行情
QQQB - 币种排行
Nillion - 币种排行
Starknet - 币种排行
Filecoin - 比特币行情
波场 - 数字货币市值
First Digital - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 比特币
Official Trump - 加密货币行情
Render - 以太坊ETH价格
BFUSD - 币种排行
Zama - 币种排行
Nillion - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Nillion - 比特币
莱特币 - 比特币
比特币 - 加密货币行情
Artificial - 比特币
Aster - 数字货币市值
狗币 - 比特币
BEAMX - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 加密货币行情
Ethena USDe - 加密货币行情
Quant - 数字货币市值
Shiba Inu - BTC行情
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情