24H 最高$0.759
24H 最低$0.662
今日开盘$0.734
24H 成交量$24.37万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
| 448 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $45.90万 | — | -0.98% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 219 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $144.39万 | $1,933.24万 | -4.45% |
| 466 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.64万 | $1,125.26万 | -9.03% |
| 396 |
RDDTBRDDTB
|
$105.94 | $133.71 | $104.75 | $56.43万 | — | -20.26% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 520 |
GLWBCorning (bStocks Tokenized Sto
|
$121.88 | $132.60 | $120.68 | $32.06万 | $190.45万 | -3.48% |
| 240 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.51万 | $1.52亿 | -6.77% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.71万 | $550.41万 | -6.11% |
| 131 |
FLOKIFLOKI
|
$0.00002273 | $0.00002515 | $0.0000215 | $336.05万 | $2.35亿 | -2.40% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 205 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.43万 | $2,120.24万 | -4.80% |
| 119 |
WBTCWBTC
|
$77308.01 | $8.18万 | $7.64万 | $398.59万 | — | -3.13% |
| 129 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -4.34% |
| 314 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $78.10万 | $1,207.73万 | -10.60% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.32 | $64.36 | $56.53 | $78.24万 | $270.31万 | -4.55% |
相关站点
共 40 个
以太坊 - BTC行情
MarsCoin - 比特币行情
Official Trump - 比特币
牛来 - BTC行情
Artificial - 数字货币市值
Zama - 数字货币市值
Curve DAO - 比特币
RWUSD - 加密货币行情
Bittensor - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币行情
牛来 - 加密货币行情
Katana - 比特币行情
Tokamak - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 数字货币市值
Ethena USDe - 比特币行情
Celestia - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 比特币
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Lido DAO - BTC行情
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 币种排行
Ethena - 数字货币市值
Ripple USD - BTC行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
Raydium - 比特币
USD.AI - 币种排行
Plasma - 数字货币市值
EUR - BTC行情
Bittensor - 数字货币市值