24H 最高$0.166
24H 最低$0.1599
今日开盘$0.1638
24H 成交量$389.67万
流通市值$11.34亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RVNRavencoin
|
$0.001376 | $0.001417 | $0.001361 | $23.49万 | $2,317.03万 | -0.65% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.71万 | — | 0.01% |
| 291 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001133 | $43.65万 | $1,748.33万 | -1.76% |
| 578 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.14万 | $1,109.90万 | -1.23% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.07万 | — | 0.09% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.86 | $123.98 | $123.71 | $1.98万 | $178.73万 | 0.10% |
| 435 |
NEO小蚁
|
$1.99 | $2.02 | $1.98 | $21.83万 | $1.42亿 | -1.29% |
| 382 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $29.13万 | $537.60万 | -0.87% |
| 193 |
FLOKIFLOKI
|
$0.00002326 | $0.0000242 | $0.00002315 | $75.77万 | $2.27亿 | -3.16% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.52 | $48.61 | $48.11 | $26.69万 | $1,955.22万 | -0.14% |
| 240 |
WBTCWBTC
|
$77687.97 | $7.77万 | $7.71万 | $55.81万 | — | 0.38% |
| 260 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $49.70万 | $5,114.64万 | 0.66% |
| 325 |
DYMDymension
|
$0.01574 | $0.01622 | $0.01567 | $37.67万 | $1,102.00万 | -1.07% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.24 | $54.67 | $3.21万 | $235.43万 | -0.29% |
相关站点
共 40 个
Uniswap - 比特币行情
Blur - 币种排行
PAX Gold - 比特币行情
比特币 - 比特币行情
Official Trump - 币种排行
Optimism - 比特币
Uniswap - 比特币行情
Amp - 比特币行情
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Smooth Love - 币种排行
Virtuals - 加密货币行情
OpenEden - BTC行情
Pepe - 币种排行
Chainlink - 以太坊ETH价格
RE - BTC行情
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
Ripple USD - 币种排行
艾达币 - 加密货币行情
Worldcoin - 比特币行情
USDC - 比特币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Solana - 数字货币市值
Zama - 币种排行
Uniswap - 数字货币市值
RE - 比特币
Aave - 加密货币行情
PAX Gold - 比特币
Celo - 加密货币行情
Reserve Rights - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 比特币
Pepe - BTC行情
Tether Gold - 比特币行情
Gram - 加密货币行情