24H 最高$3.25
24H 最低$3.14
今日开盘$3.217
24H 成交量$94.31万
流通市值$2.09亿
24H 涨跌额(-$0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $23.18万 | $2,317.03万 | -0.94% |
| 667 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.96 | $1.22万 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 302 |
ONEONEchain
|
$0.001174 | $0.001202 | $0.001133 | $41.68万 | $1,748.33万 | -1.51% |
| 584 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.42万 | $1,109.90万 | -0.68% |
| 641 |
RDDTBRDDTB
|
$92.52 | $92.81 | $92.04 | $2.41万 | — | 0.05% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 193 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.15万 | $178.73万 | 0.09% |
| 430 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.19万 | $1.42亿 | -1.49% |
| 224 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.033 | $63.67万 | $537.60万 | 0.59% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.97万 | $2.27亿 | -3.56% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.97万 | $1,955.22万 | 0.06% |
| 199 |
WBTCWBTC
|
$77538.04 | $7.77万 | $7.70万 | $74.70万 | — | 0.71% |
| 271 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $49.19万 | $5,114.64万 | 0.88% |
| 314 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.57万 | $1,102.00万 | -1.44% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.92 | $55.43 | $54.67 | $3.44万 | $235.43万 | -0.40% |
相关站点
共 40 个
Plasma - 币种排行
Stacks - 币种排行
大零币 - 加密货币行情
牛来 - 加密货币行情
OpenEden - 比特币
Hashflow - BTC行情
MarsCoin - BTC行情
Solana - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 币种排行
Celestia - BTC行情
CoW Protocol - 加密货币行情
Morpho - 币种排行
MarsCoin - 数字货币市值
Morpho - 以太坊ETH价格
Morpho - 加密货币行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
Blur - 比特币行情
Pendle - 币种排行
Zama - 比特币
Pudgy Penguins - BTC行情
Reserve Rights - 比特币行情
牛来 - 币种排行
BEAMX - 以太坊ETH价格
USDC - BTC行情
First Digital - 比特币行情
Morpho - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 比特币行情
Blur - 比特币
EUR - 币种排行
Caldera - 比特币行情
Tokamak - 加密货币行情