24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000674
24H 成交量$74.14万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $101.87万 | $2,451.39万 | -4.00% |
| 462 |
CYPHBCYPHB
|
$3 | $3.54 | $2.81 | $46.78万 | — | -2.28% |
| 685 |
BRKBBBRKBB
|
$550.36 | $550.89 | $542.83 | $4.07万 | — | 0.71% |
| 263 |
ONEONEchain
|
$0.001203 | $0.00132 | $0.001123 | $114.94万 | $1,933.24万 | -5.28% |
| 473 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $44.62万 | $1,125.26万 | -6.84% |
| 382 |
RDDTBRDDTB
|
$103.27 | $131.95 | $98.79 | $66.71万 | — | -21.32% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 536 |
GLWBCorning (bStocks Tokenized Sto
|
$120.16 | $132.60 | $119.72 | $33.40万 | $190.45万 | -5.86% |
| 240 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.50万 | $1.52亿 | -4.98% |
| 579 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.77万 | $550.41万 | -1.15% |
| 128 |
FLOKIFLOKI
|
$0.00002335 | $0.00002515 | $0.0000215 | $362.29万 | $2.35亿 | -0.34% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.68 | $52.62 | $48.50 | $149.49万 | $2,120.24万 | -6.85% |
| 103 |
WBTCWBTC
|
$77656.24 | $8.18万 | $7.64万 | $549.18万 | — | -2.97% |
| 211 |
TThreshold Network
|
$0.0045 | $0.0049 | $0.00413 | $170.65万 | $5,307.98万 | -7.03% |
| 348 |
DYMDymension
|
$0.01589 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.57% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.28 | $64.36 | $56.18 | $89.12万 | $270.31万 | -6.20% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Celestia - 数字货币市值
Ethena USDe - BTC行情
Chainlink - 比特币
艾达币 - BTC行情
POL - 加密货币行情
Sui - 加密货币行情
BEAMX - 比特币
Quant - 数字货币市值
BEAMX - BTC行情
Uniswap - 比特币
Celestia - BTC行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Sui - 数字货币市值
Raydium - 比特币
Bittensor - 数字货币市值
Pyth Network - BTC行情
USDC - 数字货币市值
Solana - 加密货币行情
BFUSD - 以太坊ETH价格
Internet - 币种排行
USD1 - 比特币行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
Hedera - BTC行情
Render - 数字货币市值
PAX Gold - 比特币行情
Aster - 币种排行
大零币 - 币种排行
LayerZero - 比特币行情
莱特币 - 币种排行
Zama - 比特币
Pendle - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 比特币行情
Hedera - 加密货币行情
狗币 - BTC行情
NEAR Protocol - 币种排行