24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | -0.29% |
| 660 |
CYPHBCYPHB
|
$3.02 | $3.05 | $2.95 | $1.68万 | — | 1.34% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 308 |
ONEONEchain
|
$0.001169 | $0.001202 | $0.001133 | $41.37万 | $1,748.33万 | -1.18% |
| 579 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.95万 | $1,109.90万 | 0.00% |
| 643 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.58万 | — | 0.65% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.25 | $2.17万 | $178.73万 | 0.45% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.13万 | $1.42亿 | -0.35% |
| 101 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $192.48万 | $537.60万 | -2.01% |
| 182 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $85.84万 | $2.27亿 | -1.68% |
| 432 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.05万 | $1,955.22万 | 0.71% |
| 189 |
WBTCWBTC
|
$77646.65 | $7.77万 | $7.67万 | $80.78万 | — | 1.03% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $50.79万 | $5,114.64万 | 0.44% |
| 312 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $40.52万 | $1,102.00万 | -0.75% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.1 | $55.43 | $54.67 | $3.62万 | $235.43万 | 0.02% |
相关站点
共 40 个
Hashflow - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
Prom - 比特币
Zama - 比特币
Pyth Network - 比特币
币安币 - 数字货币市值
Starknet - BTC行情
Quant - 比特币行情
Zama - 比特币
Gitcoin - 比特币
瑞波币 - 币种排行
Shiba Inu - 比特币
Nillion - 数字货币市值
艾达币 - 比特币
Radworks - 比特币
Pepe - 加密货币行情
Aave - 币种排行
CoW Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - 数字货币市值
OpenEden - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
ZEROBASE - 加密货币行情
NFP - 加密货币行情
CoW Protocol - 比特币
Tokamak - 以太坊ETH价格
Initia - 币种排行
瑞波币 - 比特币行情
Gram - 比特币
Morpho - 币种排行
狗币 - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 加密货币行情
Zama - BTC行情