Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.61
-1.70%
≈ ￥2261.23
(-$5.92)
更新于 2026-10-30 20:20:01
24H 最高$353.41
24H 最低$342.00
今日开盘$348.53
24H 成交量$219.02万
流通市值$543.94万
24H 涨跌额(-$5.92)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $102.44万 | $2,451.39万 | -4.03% |
| 463 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $46.89万 | — | -4.55% |
| 685 |
BRKBBBRKBB
|
$552.62 | $552.66 | $542.83 | $4.08万 | — | 1.21% |
| 268 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.001123 | $109.84万 | $1,933.24万 | -5.39% |
| 473 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.67万 | $1,125.26万 | -7.27% |
| 376 |
RDDTBRDDTB
|
$101.63 | $131.95 | $98.79 | $68.00万 | — | -22.45% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$119.43 | $132.60 | $119.13 | $33.95万 | $190.45万 | -6.21% |
| 241 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $133.44万 | $1.52亿 | -5.41% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 128 |
FLOKIFLOKI
|
$0.00002349 | $0.00002515 | $0.0000215 | $369.12万 | $2.35亿 | 0.77% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.28 | $52.62 | $48.24 | $150.60万 | $2,120.24万 | -7.39% |
| 102 |
WBTCWBTC
|
$77576.35 | $8.18万 | $7.64万 | $554.62万 | — | -3.04% |
| 213 |
TThreshold Network
|
$0.00447 | $0.00487 | $0.00413 | $164.74万 | $5,307.98万 | -7.65% |
| 350 |
DYMDymension
|
$0.01592 | $0.01792 | $0.01484 | $74.44万 | $1,207.73万 | -7.87% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.48 | $64.36 | $55.87 | $88.92万 | $270.31万 | -5.09% |
相关站点
共 40 个
Lido DAO - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币
EUR - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
PAX Gold - 币种排行
Render - 数字货币市值
Gitcoin - 币种排行
牛来 - 数字货币市值
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
RWUSD - 加密货币行情
Celo - 加密货币行情
Celo - BTC行情
Pepe - BTC行情
Tether Gold - 数字货币市值
Curve DAO - 币种排行
Uniswap - 加密货币行情
POL - 加密货币行情
Artificial - 加密货币行情
BFUSD - 比特币行情
Injective - 币种排行
USD1 - 以太坊ETH价格
Sky - 数字货币市值
Zama - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - BTC行情
恒星币 - BTC行情
Optimism - 以太坊ETH价格
Sei - 比特币